Palo Alto Networks Inc (PANW)
296.21
+0.89
(+0.30%)
USD |
NASDAQ |
May 03, 16:00
296.30
+0.09
(+0.03%)
After-Hours: 20:00
Palo Alto Networks Price: 296.21 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 293.70 | 297.49 | 290.37 | 296.21 | 3.434M |
| May 02, 2024 | 290.76 | 295.78 | 285.53 | 295.32 | 3.267M |
| May 01, 2024 | 288.88 | 293.71 | 284.00 | 287.34 | 3.035M |
| Apr 30, 2024 | 292.95 | 295.95 | 290.42 | 290.89 | 3.173M |
| Apr 29, 2024 | 298.00 | 303.89 | 291.83 | 293.41 | 2.990M |
| Apr 26, 2024 | 290.14 | 294.13 | 287.43 | 291.42 | 2.247M |
| Apr 25, 2024 | 286.00 | 290.15 | 281.62 | 288.79 | 2.711M |
| Apr 24, 2024 | 294.00 | 295.00 | 290.92 | 293.82 | 2.850M |
| Apr 23, 2024 | 284.25 | 294.22 | 283.00 | 293.49 | 4.066M |
| Apr 22, 2024 | 282.09 | 282.97 | 275.20 | 281.68 | 2.926M |
| Apr 19, 2024 | 282.50 | 284.88 | 276.55 | 277.71 | 4.752M |
| Apr 18, 2024 | 277.75 | 284.37 | 276.33 | 281.14 | 3.856M |
| Apr 17, 2024 | 278.00 | 280.88 | 275.60 | 277.33 | 3.169M |
| Apr 16, 2024 | 270.41 | 276.50 | 270.36 | 275.02 | 3.628M |
| Apr 15, 2024 | 279.00 | 279.18 | 271.04 | 272.15 | 3.052M |
| Apr 12, 2024 | 282.44 | 283.76 | 277.26 | 279.07 | 2.908M |
| Apr 11, 2024 | 282.67 | 285.49 | 278.43 | 283.86 | 3.493M |
| Apr 10, 2024 | 275.00 | 282.50 | 275.00 | 281.00 | 3.503M |
| Apr 09, 2024 | 270.97 | 279.51 | 269.65 | 279.13 | 5.597M |
| Apr 08, 2024 | 268.01 | 269.12 | 265.66 | 268.58 | 3.693M |
| Apr 05, 2024 | 265.78 | 269.70 | 265.25 | 269.01 | 3.682M |
| Apr 04, 2024 | 271.67 | 273.39 | 265.00 | 265.20 | 4.818M |
| Apr 03, 2024 | 271.40 | 273.88 | 269.25 | 269.54 | 4.038M |
| Apr 02, 2024 | 275.45 | 275.56 | 271.45 | 273.40 | 3.869M |
| Apr 01, 2024 | 285.02 | 285.66 | 278.43 | 279.42 | 3.140M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.19
Minimum
Mar 18 2020
376.90
Maximum
Feb 09 2024
152.30
Average
155.44
Median
Jun 16 2022
Price Benchmarks
| ServiceNow Inc | 716.65 |
| Tenable Holdings Inc | 44.60 |
| A10 Networks Inc | 15.15 |
| DecisionPoint Systems Inc | 10.01 |
| Strong Global Entertainment Inc | 1.140 |
Price Related Metrics
| PE Ratio | 46.28 |
| PS Ratio | 13.84 |
| PEG Ratio | 0.0051 |
| Price to Book Value | 21.96 |
| Price to Free Cash Flow | 35.66 |
| Earnings Yield | 2.16% |
| Market Cap | 95.70B |
| PEGY Ratio | 0.0051 |
| Operating PE Ratio | 173.35 |
| Normalized PE Ratio | 46.20 |