Palo Alto Networks Inc (PANW)
400.60
+7.71
(+1.96%)
USD |
NASDAQ |
Nov 21, 12:55
Palo Alto Networks Price: 400.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 389.56 | 394.91 | 383.93 | 392.89 | 4.840M |
| Nov 19, 2024 | 385.20 | 389.03 | 383.03 | 388.06 | 2.378M |
| Nov 18, 2024 | 393.00 | 393.38 | 385.73 | 386.83 | 2.233M |
| Nov 15, 2024 | 389.44 | 392.50 | 385.57 | 387.00 | 2.204M |
| Nov 14, 2024 | 402.11 | 403.16 | 394.03 | 394.39 | 2.429M |
| Nov 13, 2024 | 399.28 | 408.53 | 397.31 | 402.36 | 1.965M |
| Nov 12, 2024 | 395.76 | 399.31 | 393.97 | 398.02 | 1.851M |
| Nov 11, 2024 | 395.66 | 400.69 | 393.70 | 398.10 | 1.880M |
| Nov 08, 2024 | 389.00 | 393.21 | 384.27 | 391.40 | 2.058M |
| Nov 07, 2024 | 378.59 | 387.21 | 376.22 | 387.00 | 2.105M |
| Nov 06, 2024 | 378.00 | 386.20 | 376.00 | 385.18 | 2.516M |
| Nov 05, 2024 | 364.49 | 368.49 | 362.20 | 366.29 | 1.354M |
| Nov 04, 2024 | 360.65 | 363.88 | 356.00 | 361.12 | 1.532M |
| Nov 01, 2024 | 359.03 | 365.77 | 357.10 | 362.64 | 2.926M |
| Oct 31, 2024 | 364.68 | 369.38 | 358.20 | 360.33 | 2.032M |
| Oct 30, 2024 | 364.34 | 367.88 | 358.68 | 359.51 | 1.470M |
| Oct 29, 2024 | 361.77 | 367.47 | 357.79 | 365.39 | 2.205M |
| Oct 28, 2024 | 368.00 | 368.91 | 361.43 | 362.35 | 1.564M |
| Oct 25, 2024 | 367.73 | 372.40 | 365.74 | 366.44 | 1.347M |
| Oct 24, 2024 | 360.70 | 366.51 | 360.15 | 364.58 | 1.485M |
| Oct 23, 2024 | 373.56 | 374.14 | 357.58 | 358.19 | 2.701M |
| Oct 22, 2024 | 374.72 | 379.27 | 371.31 | 376.10 | 1.584M |
| Oct 21, 2024 | 374.97 | 384.00 | 373.03 | 378.41 | 2.109M |
| Oct 18, 2024 | 373.21 | 376.00 | 372.64 | 374.83 | 1.450M |
| Oct 17, 2024 | 372.00 | 379.73 | 370.33 | 376.15 | 1.548M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.19
Minimum
Mar 18 2020
402.36
Maximum
Nov 13 2024
181.99
Average
168.93
Median
May 27 2022
Price Benchmarks
| Tenable Holdings Inc | 41.91 |
| ServiceNow Inc | 1048.91 |
| WEX Inc | 183.64 |
| ePlus Inc | 81.10 |
| Upland Software Inc | 3.29 |
Price Related Metrics
| PE Ratio | 55.26 |
| PS Ratio | 17.66 |
| PEG Ratio | 0.1162 |
| Price to Book Value | 25.23 |
| Price to Free Cash Flow | 45.73 |
| Earnings Yield | 1.81% |
| Market Cap | 130.44B |
| PEGY Ratio | 0.1162 |
| Operating PE Ratio | 207.34 |
| Normalized PE Ratio | 55.25 |