Palo Alto Networks, Inc. (PANW)
392.09
+17.35
(+4.63%)
USD |
NASDAQ |
Sep 28, 16:00
392.21
+0.12
(+0.03%)
After-Hours: 20:00
Palo Alto Networks Price : 392.09 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 370.61 | 394.50 | 367.27 | 392.09 | 6.028M |
| Sep 25, 2026 | 387.94 | 388.25 | 373.78 | 374.74 | 4.885M |
| Sep 24, 2026 | 392.44 | 396.30 | 387.79 | 389.92 | 3.970M |
| Sep 23, 2026 | 379.80 | 393.52 | 374.20 | 393.30 | 6.281M |
| Sep 22, 2026 | 374.80 | 377.91 | 363.58 | 374.57 | 8.111M |
| Sep 21, 2026 | 364.09 | 374.56 | 357.59 | 371.76 | 5.386M |
| Sep 18, 2026 | 375.08 | 376.01 | 356.00 | 363.58 | 13.80M |
| Sep 17, 2026 | 365.46 | 383.12 | 360.66 | 375.06 | 6.295M |
| Sep 16, 2026 | 367.51 | 381.96 | 367.30 | 375.65 | 5.252M |
| Sep 15, 2026 | 368.43 | 380.44 | 366.80 | 375.09 | 6.481M |
| Sep 14, 2026 | 346.48 | 378.60 | 340.25 | 373.94 | 12.03M |
| Sep 11, 2026 | 338.49 | 341.14 | 327.05 | 330.65 | 4.683M |
| Sep 10, 2026 | 331.14 | 344.79 | 330.30 | 338.49 | 4.672M |
| Sep 09, 2026 | 337.90 | 339.83 | 332.53 | 335.10 | 4.412M |
| Sep 08, 2026 | 327.57 | 339.40 | 325.32 | 336.98 | 6.129M |
| Sep 04, 2026 | 329.66 | 339.10 | 328.00 | 333.26 | 5.639M |
| Sep 03, 2026 | 333.30 | 333.31 | 321.42 | 331.94 | 6.913M |
| Sep 02, 2026 | 346.00 | 350.67 | 321.39 | 328.48 | 13.21M |
| Sep 01, 2026 | 374.62 | 375.92 | 357.26 | 362.09 | 9.283M |
| Aug 31, 2026 | 370.00 | 383.73 | 370.00 | 382.13 | 8.803M |
| Aug 28, 2026 | 377.26 | 378.52 | 355.50 | 371.59 | 5.846M |
| Aug 27, 2026 | 358.56 | 387.33 | 356.66 | 382.85 | 7.309M |
| Aug 26, 2026 | 330.46 | 342.25 | 328.00 | 339.31 | 4.588M |
| Aug 25, 2026 | 353.77 | 353.77 | 335.51 | 339.90 | 4.732M |
| Aug 24, 2026 | 356.06 | 357.87 | 347.05 | 350.90 | 5.466M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 231.01 |
| Autodesk, Inc. | 207.19 |
| Salesforce, Inc. | 227.27 |
| Microsoft Corp. | 509.22 |
| Oracle Corp. | 132.60 |
Price Related Metrics
| PE Ratio | 765.05 |
| PS Ratio | 25.94 |
| Price to Book Value | 11.62 |
| Price to Free Cash Flow | 72.40 |
| Earnings Yield | 0.13% |
| Market Cap | 319.55B |
| Operating PE Ratio | 478.77 |
| Normalized PE Ratio | 421.74 |